V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.10.2026 15:15:12 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,30 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 15:15:08 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,40 | 3 146 | 186,80 | 3 646 | |
| 06.10.2026 15:12:28 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,20 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 15:12:25 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,40 | 3 146 | 186,80 | 3 646 | |
| 06.10.2026 15:12:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,30 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 15:12:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,40 | 3 146 | 186,80 | 3 646 | |
| 06.10.2026 14:54:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,20 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 14:54:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,40 | 3 146 | 186,80 | 3 646 | |
| 06.10.2026 14:48:49 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,30 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 14:48:46 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,40 | 3 146 | 186,80 | 3 646 | |
| 06.10.2026 14:47:50 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,20 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 14:47:50 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 146 | 185,90 | 396 | 186,00 | 2 896 | 186,20 | 3 396 | 186,40 | 3 646 | |
| 06.10.2026 14:37:45 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:37:42 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:35:59 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:35:56 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:56 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:53 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:52 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:48 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:31:24 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:31:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:30:04 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:30:00 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:29:48 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:29:44 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:29:44 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:29:40 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:28:08 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:28:05 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:28:00 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:27:57 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:24:57 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:24:54 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:18:20 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,30 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:18:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:15:16 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,20 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:15:12 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,40 | 3 246 | 186,80 | 3 746 | |
| 06.10.2026 14:12:40 | 1 991 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:11:41 | 1 741 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:11:41 | 1 741 | 183,00 | 592 | 183,50 | 462 | 183,80 | 301 | 183,90 | 101 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:10:25 | 1 724 | 183,00 | 575 | 183,50 | 445 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:44 | 1 679 | 183,00 | 575 | 183,50 | 445 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:04 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:09:04 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 246 | 185,90 | 496 | 186,00 | 2 996 | 186,10 | 3 496 | 186,40 | 3 746 | |
| 06.10.2026 14:07:13 | 1 724 | 183,00 | 620 | 183,50 | 490 | 183,80 | 284 | 183,90 | 84 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:04:54 | 2 724 | 183,00 | 1 620 | 183,50 | 1 490 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:02:33 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,10 | 3 500 | 186,40 | 3 750 | |
| 06.10.2026 14:02:29 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,40 | 3 250 | 186,80 | 3 750 | |
| 06.10.2026 14:02:01 | 2 679 | 183,00 | 1 575 | 183,50 | 1 445 | 183,80 | 1 284 | 183,90 | 1 084 | 184,00 | 185,80 | 250 | 185,90 | 500 | 186,00 | 3 000 | 186,20 | 3 500 | 186,40 | 3 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.